元衡数据
行情总览
ADA

Cardano

ADA · 美元计价
$0.1929
0.00% ≈ ￥1.2731 ($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1929
24H 成交量$630.72万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.878 +8.37% LitecoinLTC $55.8 +1.42% Injective Protocol $7.232 +1.23% Morpho $2.294 +3.71% Pump.fun $0.004258 +2.01% CoW Protocol Token $0.1159 -5.47% ZAMA $0.06868 +5.60% SNDKB $1168.16 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.04万 $1,286.71万 0.67%
363 BOME BOMEBOOK OF MEME $0.000614 $0.0006285 $0.0006058 $32.06万 $4,266.92万 1.04%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
300 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
529 ACH ACHAlchemy Pay $0.00477 $0.00485 $0.00473 $12.25万 $2,350.87万 -0.83%
349 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
187 BNCB BNCBBNCB $5.08 $5.14 $5.05 $78.92万 — 0.20%
510 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0648 $14.06万 $6,526.53万 -0.46%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2262.32 $2,278.00 $2,244.73 $1.74亿 $2,771.46亿 0.44%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
131 BLUR BLURBlur $0.00803 $0.00833 $0.00789 $123.68万 $2,324.94万 -1.59%
49 BCH BCHBitcoin Cash $282.4 $292.20 $281.20 $493.14万 $56.84亿 -3.35%
389 WIF WIFdogwifhat $0.179 $0.1795 $0.1751 $28.29万 $1.79亿 1.76%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
653 BOTB BOTBBOTB $20.88 $21.12 $20.70 $1.44万 — -0.33%
35 STX STXStacks $0.3226 $0.385 $0.3101 $684.86万 $6.05亿 -16.21%
471 1000SATS 1000SATS1000SATS (Ordinals) $0.00000951 $0.00000978 $0.00000942 $17.14万 $1,996.52万 0.32%
612 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $4.70万 — 1.26%
476 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0339 $16.72万 $540.96万 2.35%

相关站点

共 40 个
牛来 _以太坊ETH价格 MARSCOIN _加密货币行情 OFFICIAL TRUMP _比特币行情 NVDAB _比特币 Hyperliquid _BTC行情 Aerodrome _比特币 Filecoin _数字货币市值 Panther _币种排行 BNB _币种排行 NFPrompt _BTC行情 Power Ledger _比特币 PAX Gold _以太坊ETH价格 Cardano _BTC行情 NFPrompt _比特币 Pump.fun _比特币行情 Vanar Chain _以太坊ETH价格 Amp _比特币行情 Kite _币种排行 United Stables _以太坊ETH价格 BitTensor _数字货币市值 Dogecoin _比特币行情 Power Ledger _以太坊ETH价格 Bitcoin _比特币 Pump.fun _数字货币市值 RWUSD _比特币行情 First Digital _比特币行情 Reserve Rights _比特币 XRP _比特币 Reserve Rights _加密货币行情 TONToken _比特币 EUR _加密货币行情 Bubblemaps _加密货币行情 Filecoin _数字货币市值 Amp _加密货币行情 Pudgy Penguins _比特币 Avalanche _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aerodrome _BTC行情 Aster _币种排行 ZAMA _以太坊ETH价格