APPB

APPB · 美元计价

$386.31

2.82% ≈ ￥2549.65 ($10.61)

更新于 2026-11-07 23:20:02

24H 最高$398.17

24H 最低$373.53

今日开盘$375.7

24H 成交量$46.84万

流通市值—

24H 涨跌额($10.61)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.75%
304	BOMEBOOK OF MEME	$0.0006133	$0.0006544	$0.0006125	$37.95万	$4,446.41万	-5.94%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
655	ACHAlchemy Pay	$0.00438	$0.00456	$0.00437	$3.81万	$2,230.86万	-3.74%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$114.14万	$3,921.03万	1.45%
577	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.88万	$6,131.36万	-3.56%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2243.21	$2,254.26	$2,213.46	$2.14亿	$2,722.65亿	0.74%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	BLURBlur	$0.00715	$0.00751	$0.00715	$22.55万	$2,183.88万	-4.79%
50	BCH比特现金	$257.9	$269.50	$256.00	$440.91万	$53.72亿	-3.98%
153	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$87.40万	$1.66亿	-3.95%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
683	BOTBBOTB	$21.67	$21.96	$20.98	$1.77万	—	1.07%
101	STXStacks	$0.3424	$0.3515	$0.3208	$158.04万	$6.30亿	1.81%
431	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000892	$0.00000867	$21.42万	$1,852.61万	-0.90%
442	MVLLBMVLLB	$8.74	$8.97	$8.05	$20.37万	—	1.63%
370	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.12万	$585.17万	-1.58%