Arweave
AR · 美元计价
$3.08
-3.24%
≈ ￥20.328
(-$0.10)
更新于 2026-11-02 03:15:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.183
24H 成交量$65.68万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.15万 | $1,290.07万 | -0.34% |
| 327 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.04万 | $4,201.10万 | -2.33% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.0047 | $12.68万 | $2,337.55万 | -1.67% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.46万 | — | 0.00% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.49万 | $6,482.54万 | -2.73% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.05% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00786 | $0.00826 | $0.00785 | $112.20万 | $2,352.78万 | -4.50% |
| 53 |
BCHBitcoin Cash
|
$280.7 | $288.00 | $280.30 | $410.85万 | $56.90亿 | -2.43% |
| 381 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $26.96万 | $1.78亿 | -0.57% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 59 |
STXStacks
|
$0.3215 | $0.3495 | $0.3181 | $338.63万 | $6.05亿 | -4.77% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000926 | $9.62万 | $1,986.23万 | -2.42% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
相关站点
共 40 个
Official _加密货币行情
Uniswap _比特币行情
First Digital _BTC行情
Ripple USD _数字货币市值
Sophon _加密货币行情
Aerodrome _BTC行情
Renzo _比特币
Filecoin _币种排行
EUR _BTC行情
Filecoin _以太坊ETH价格
Caldera _加密货币行情
TRON _比特币行情
XRP _币种排行
BEAMX _加密货币行情
Aptos _比特币行情
Pump.fun _加密货币行情
EUR _比特币行情
First Digital _加密货币行情
PAX Gold _比特币行情
Gram _比特币
Gram _数字货币市值
XRP _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
ZAMA _BTC行情
XRP _币种排行
XRP _以太坊ETH价格
Kite _比特币
Nillion _数字货币市值
Filecoin _加密货币行情
ZAMA _数字货币市值
GOOGLB _数字货币市值
Renzo _币种排行
Dogecoin _比特币行情
Cosmos _数字货币市值
First Digital _币种排行
Sui _比特币行情
牛来 _比特币行情
XRP _数字货币市值