Astar

ASTR · 美元计价

$0.005213

-2.74% ≈ ￥0.034406 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.005401

24H 最低$0.005186

今日开盘$0.00536

24H 成交量$7.39万

流通市值$4,594.57万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IDSpace ID	$0.0273	$0.029	$0.0271	$21.61万	$1,175.24万	-4.88%
362	BOMEBOOK OF MEME	$0.0006141	$0.0006302	$0.0006067	$25.30万	$4,235.85万	-2.17%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
600	ACHAlchemy Pay	$0.00436	$0.00446	$0.00433	$5.28万	$2,147.73万	-1.58%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
183	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.87万	$3,921.03万	0.41%
565	RIFRSK Infrastructure Framework	$0.0587	$0.0605	$0.0584	$7.58万	$5,859.30万	-2.98%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.22%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	BLURBlur	$0.007	$0.00732	$0.00696	$25.44万	$2,047.12万	-3.58%
34	BCH比特现金	$248.6	$264.00	$243.80	$655.46万	$49.77亿	-5.15%
197	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$61.09万	$1.60亿	-0.37%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
676	BOTBBOTB	$21.61	$21.78	$21.53	$5,153.51	—	-0.14%
102	STXStacks	$0.3369	$0.3497	$0.3208	$134.54万	$6.37亿	-3.22%
347	1000SATS1000SATS (Ordinals)	$0.00000865	$0.00000892	$0.00000855	$27.87万	$1,805.81万	-0.92%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	0.00%
333	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.33万	$568.83万	-2.63%