Band Protocol
BAND · 美元计价
$0.1958
-1.51%
≈ ￥1.2923
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.72万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.04万 | $1,286.71万 | 0.67% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006285 | $0.0006058 | $32.07万 | $4,266.92万 | 0.84% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 529 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.35万 | $2,350.87万 | -0.62% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.97万 | — | 0.20% |
| 507 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.38万 | $6,526.53万 | 0.00% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2261.63 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.41% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.008 | $0.00833 | $0.00789 | $123.79万 | $2,324.94万 | -1.72% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $292.40 | $281.20 | $493.66万 | $56.84亿 | -3.46% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.42万 | $1.79亿 | 1.65% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 35 |
STXStacks
|
$0.3223 | $0.391 | $0.3101 | $694.63万 | $6.05亿 | -17.06% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.10万 | $1,996.52万 | 0.00% |
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.58万 | — | 1.15% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.46% |
相关站点
共 40 个
Aerodrome _币种排行
Arbitrum _币种排行
RWUSD _比特币
Ondo _比特币
Aster _BTC行情
Celo _比特币行情
Sophon _比特币
Gitcoin _币种排行
Chainlink _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
Hyperlane _BTC行情
Aptos _BTC行情
Power Ledger _比特币
SNDKB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _币种排行
THORChain _BTC行情
Zcash _比特币行情
PAX Gold _比特币行情
Dash _币种排行
Pepe _数字货币市值
Falcon Finance _比特币行情
Origin _加密货币行情
Lisk _以太坊ETH价格
Gram _币种排行
Solana _币种排行
Plasma _比特币行情
NVDAB _以太坊ETH价格
BNB _BTC行情
Bubblemaps _BTC行情
Zerobase _币种排行
Pepe _数字货币市值
Plume _BTC行情
Plume _比特币行情
ZAMA _BTC行情
Morpho _数字货币市值
Aave _加密货币行情
MSTRB _加密货币行情
Sophon _BTC行情