Lombard
BARD · 美元计价
$0.1128
0.89%
≈ ￥0.74448
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1118
24H 成交量$12.58万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.04万 | $1,286.71万 | 0.67% |
| 363 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006285 | $0.0006058 | $32.06万 | $4,266.92万 | 1.04% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 529 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.25万 | $2,350.87万 | -0.83% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.92万 | — | 0.20% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.06万 | $6,526.53万 | -0.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2262.32 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.44% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $123.68万 | $2,324.94万 | -1.59% |
| 49 |
BCHBitcoin Cash
|
$282.4 | $292.20 | $281.20 | $493.14万 | $56.84亿 | -3.35% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.29万 | $1.79亿 | 1.76% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 653 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 35 |
STXStacks
|
$0.3226 | $0.385 | $0.3101 | $684.86万 | $6.05亿 | -16.21% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $17.14万 | $1,996.52万 | 0.32% |
| 612 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.70万 | — | 1.26% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $16.72万 | $540.96万 | 2.35% |
相关站点
共 40 个
Sophon _币种排行
Origin _以太坊ETH价格
Hedera _BTC行情
MSTRB _BTC行情
Nillion _数字货币市值
Sui _币种排行
Celestia _币种排行
RedStone _比特币行情
ZAMA _比特币
RWUSD _币种排行
Starknet _加密货币行情
Amp _以太坊ETH价格
Falcon Finance _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
Aave _BTC行情
SuperRare _比特币
United Stables _比特币行情
SNDKB _以太坊ETH价格
Stacks _比特币
SOXLB _BTC行情
Pendle _币种排行
EUR _币种排行
Hashflow _数字货币市值
Plume _比特币
INTCB _比特币行情
Pump.fun _BTC行情
Plume _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _数字货币市值
Sophon _比特币
Gram _加密货币行情
Bitcoin Cash _比特币
Aave _BTC行情
Litecoin _数字货币市值
Falcon Finance _数字货币市值
MSTRB _比特币
Pepe _以太坊ETH价格