元衡数据
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-10 01:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% Mina Protocol $0.0518 +0.00% OOKI $0.000119 -24.68% SuperVerse $0.1606 +1.84% Mines of DalarniaDAR $0.21707 +2.02% ZerobaseZBT $0.059 -0.67% The GraphGRT $0.01865 +1.30% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 ID IDSpace ID $0.0268 $0.0272 $0.0253 $26.40万 $1,136.33万 1.13%
195 BOME BOMEBOOK OF MEME $0.0006268 $0.0006508 $0.0005742 $95.03万 $4,163.53万 3.71%
546 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
358 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
593 ACH ACHAlchemy Pay $0.00434 $0.00438 $0.00411 $15.75万 $2,110.42万 1.40%
429 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
76 BNCB BNCBCEA Industries (bStocks Tokeni $4.83 $4.96 $4.57 $515.90万 $3,921.03万 -2.42%
614 RIF RIFRSK Infrastructure Framework $0.0579 $0.0585 $0.0548 $13.53万 $5,645.42万 2.66%
395 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2128.23 $2,237.35 $2,060.00 $8.84亿 $2,720.73亿 -4.42%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
425 BLUR BLURBlur $0.00673 $0.00691 $0.00649 $34.61万 $1,969.73万 0.15%
53 BCH BCH比特现金 $242.8 $246.60 $235.60 $823.40万 $48.89亿 0.04%
142 WIF WIFdogwifhat $0.1596 $0.1618 $0.1506 $154.14万 $1.58亿 0.89%
251 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
684 BOTB BOTBBOTB $22.49 $23.22 $21.25 $2.69万 — 4.12%
172 STX STXStacks $0.3251 $0.3334 $0.3073 $112.97万 $6.20亿 -1.37%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000875 $0.00000796 $24.24万 $1,771.93万 2.01%
179 MVLLB MVLLBMVLLB $10.42 $10.73 $7.95 $107.77万 — 19.77%
555 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0366 $0.0339 $20.03万 $552.29万 0.28%

相关站点

共 40 个
恒星币 _数字货币市值 LayerZero _比特币 Initia _比特币行情 Aster _数字货币市值 LayerZero _加密货币行情 DRAMB _比特币 Injective _加密货币行情 币安币 _比特币行情 Virtuals _数字货币市值 LayerZero _币种排行 Ondo _数字货币市值 Holo _比特币行情 Solana _比特币行情 狗币 _币种排行 Hedera _BTC行情 Shiba Inu _币种排行 Shiba Inu _币种排行 Pepe _数字货币市值 Plasma _BTC行情 First Neiro _比特币 Gains Network _数字货币市值 比特币 _加密货币行情 Polkadot _以太坊ETH价格 Ethena _BTC行情 MarsCoin _比特币 Filecoin _以太坊ETH价格 Aptos _比特币行情 Official _加密货币行情 Gains Network _加密货币行情 Aster _BTC行情 Zama _比特币行情 Sui _比特币行情 Near Protocol _币种排行 Hyperliquid _比特币行情 MarsCoin _BTC行情 StraitsX USD _以太坊ETH价格 SOXSB _以太坊ETH价格 Test _加密货币行情 牛来 _加密货币行情 Bubblemaps _以太坊ETH价格