比特币
BTC · 美元计价
$75926.69
0.21%
≈ ￥501116.15
($156.16)
更新于 2026-11-09 03:50:01
24H 最高$7.62万
24H 最低$7.56万
今日开盘$75770.53
24H 成交量$3.96亿
流通市值$1.52兆
24H 涨跌额($156.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IDSpace ID
|
$0.0266 | $0.0284 | $0.0264 | $24.01万 | $1,136.33万 | -6.01% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.000621 | $0.0006025 | $42.38万 | $4,163.53万 | -2.02% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.63万 | $3,921.03万 | 1.22% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.55% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2233.09 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.05% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00668 | $33.53万 | $1,969.73万 | -4.67% |
| 36 |
BCH比特现金
|
$246.2 | $257.40 | $242.40 | $579.73万 | $48.89亿 | -3.98% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.31万 | $1.58亿 | -1.30% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 220 |
STXStacks
|
$0.333 | $0.3462 | $0.3277 | $53.08万 | $6.20亿 | -2.92% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000872 | $0.00000843 | $21.42万 | $1,771.93万 | -1.73% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $2.99万 | — | 1.25% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
相关站点
共 40 个
KORUB _币种排行
Ethena _BTC行情
达世币 _加密货币行情
达世币 _比特币
Celestia _比特币行情
NFPrompt _比特币行情
Hyperliquid _币种排行
Chainlink _数字货币市值
JUST _加密货币行情
Mitosis _比特币行情
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Quant _比特币行情
Huma Finance _比特币
EUR _币种排行
瑞波币 _比特币行情
Injective _数字货币市值
Caldera _数字货币市值
United Stables _币种排行
Pudgy Penguins _BTC行情
Gram _加密货币行情
Mitosis _BTC行情
CyberConnect _BTC行情
Sui _币种排行
Official _BTC行情
First Digital _以太坊ETH价格
JUST _以太坊ETH价格
Aave _以太坊ETH价格
Aster _比特币行情
Mitosis _以太坊ETH价格
比特币
Worldcoin _加密货币行情
以太坊 _加密货币行情
Shiba Inu _加密货币行情
Artificial _BTC行情
BEAMX _比特币行情
LayerZero _比特币行情
Starknet _比特币行情
应用链 _以太坊ETH价格
应用链 _BTC行情