元衡数据
行情总览
C

Chainbase

C · 美元计价
$0.0799
3.77% ≈ ￥0.52734 ($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$22.16万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0441 -2.43% Atletico Madrid Fan TokenATM $0.904 -1.63% GolemGLM $0.1115 -2.02% Dymension $0.01563 -1.57% Balancer $0.967 -3.69% Orchid ProtocolOXT $0.0094 -5.05% StratisSTRAX $0.01041 -0.19% DecentralandMANA $0.0744 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 ID IDSpace ID $0.03 $0.0301 $0.0294 $16.87万 $1,290.07万 0.33%
367 BOME BOMEBOOK OF MEME $0.0006095 $0.0006285 $0.0006067 $28.65万 $4,201.10万 -0.98%
434 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
526 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00472 $11.69万 $2,337.55万 -1.46%
335 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
157 BNCB BNCBBNCB $5.12 $5.16 $5.07 $95.47万 — 0.79%
563 RIF RIFRSK Infrastructure Framework $0.0647 $0.0663 $0.0647 $9.08万 $6,482.54万 -1.82%
310 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2269.14 $2,278.00 $2,251.36 $1.90亿 $2,769.68亿 0.69%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
136 BLUR BLURBlur $0.00798 $0.00826 $0.00789 $112.12万 $2,352.78万 -1.97%
53 BCH BCHBitcoin Cash $283.2 $289.00 $281.20 $404.79万 $56.90亿 -1.63%
381 WIF WIFdogwifhat $0.1777 $0.1807 $0.1751 $26.77万 $1.78亿 0.57%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
647 BOTB BOTBBOTB $20.71 $21.03 $20.60 $1.70万 — -1.52%
51 STX STXStacks $0.3233 $0.3579 $0.3181 $437.98万 $6.05亿 -0.49%
567 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000957 $0.00000942 $8.66万 $1,986.23万 -0.74%
603 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $5.02万 — 1.71%
505 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $13.55万 $534.55万 0.29%

相关站点

共 40 个
Quant _加密货币行情 Bubblemaps _以太坊ETH价格 Chainlink _BTC行情 Filecoin _币种排行 OFFICIAL TRUMP _比特币行情 Plasma _BTC行情 Arbitrum _以太坊ETH价格 Gram _BTC行情 牛来 _以太坊ETH价格 Uniswap _币种排行 INTWB _比特币 Aerodrome _以太坊ETH价格 Zcash _比特币行情 Vanar Chain _比特币行情 Bubblemaps _比特币行情 Plasma _比特币 Gravity _BTC行情 Origin _币种排行 Aster _加密货币行情 Sui _加密货币行情 USDC _比特币行情 Bubblemaps _加密货币行情 PancakeSwap _币种排行 Filecoin _以太坊ETH价格 SuperVerse _加密货币行情 Uniswap _比特币行情 Near Protocol _以太坊ETH价格 Hedera _以太坊ETH价格 PancakeSwap _比特币 Hedera _币种排行 Panther _币种排行 Uniswap _BTC行情 Power Ledger _以太坊ETH价格 Ripple USD _比特币 BNB _比特币 Vanar Chain _比特币 Kite _数字货币市值 Aster _比特币行情 DODO _加密货币行情 Ondo _BTC行情