PancakeSwap
CAKE · 美元计价
$1.845
-1.97%
≈ ￥12.177
(-$0.04)
更新于 2026-11-03 19:15:03
24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$157.75万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.22万 | $1,237.95万 | -0.34% |
| 227 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000609 | $0.0005711 | $69.30万 | $4,023.55万 | 4.43% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 565 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.29万 | — | -5.49% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.38万 | $6,232.84万 | -4.60% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.89 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.78% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 270 |
BLURBlur
|
$0.00743 | $0.00767 | $0.00726 | $53.93万 | $2,153.45万 | -2.37% |
| 75 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $401.05万 | $54.92亿 | 0.00% |
| 236 |
WIFdogwifhat
|
$0.1706 | $0.1753 | $0.1668 | $66.16万 | $1.69亿 | -1.79% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 662 |
BOTBBOTB
|
$21.97 | $22.16 | $20.71 | $4.90万 | — | 1.81% |
| 109 |
STXStacks
|
$0.3313 | $0.3337 | $0.3151 | $206.63万 | $6.17亿 | 3.92% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
相关站点
共 40 个
USDC _比特币
CRCLB _数字货币市值
BNB _以太坊ETH价格
AAPLB _币种排行
BNB _比特币行情
TONToken _BTC行情
Pepe _币种排行
SNDKB _以太坊ETH价格
Polkadot _BTC行情
Cosmos _币种排行
Filecoin _比特币
RWUSD _比特币行情
ZAMA _币种排行
MARSCOIN _BTC行情
Nomina _币种排行
Aave _币种排行
Quant _BTC行情
牛来 _加密货币行情
ZAMA _BTC行情
Aster _BTC行情
Pump.fun _BTC行情
GOOGLB _数字货币市值
USDC _BTC行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
KORUB _BTC行情
SNXXB _数字货币市值
Injective _BTC行情
Artificial _比特币
QQQB _比特币
XRP _BTC行情
GOOGLB _比特币行情
Hashflow _BTC行情
Cosmos _币种排行
TONToken _BTC行情
Ethereum _以太坊ETH价格
DRAMB _数字货币市值
Aster _比特币
NBISB _加密货币行情
SNXXB _以太坊ETH价格