Celo
CELO · 美元计价
$0.07217
-3.10%
≈ ￥0.476322
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.07472
24H 最低$0.07069
今日开盘$0.07448
24H 成交量$1,083.86万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.95万 | $1,237.95万 | -4.98% |
| 282 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000599 | $0.0005711 | $52.19万 | $4,023.55万 | -1.79% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $399.04万 | — | -5.87% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.50万 | $2,153.45万 | -6.60% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
相关站点
共 40 个
Origin _以太坊ETH价格
Nomina _数字货币市值
牛来 _数字货币市值
NFPrompt _币种排行
Stellar _以太坊ETH价格
MSTRB _币种排行
AAPLB _以太坊ETH价格
Aave _比特币行情
Caldera _币种排行
Gram _比特币
SNDKB _数字货币市值
BNB _数字货币市值
GOOGLB _比特币
USDC _加密货币行情
RedStone _比特币
LITEB _比特币行情
Polkadot _加密货币行情
MUB _比特币行情
Mitosis _数字货币市值
Near Protocol _BTC行情
Ethereum _比特币
Zcash _比特币
Hyperliquid _比特币行情
Ethereum _比特币
Stellar _数字货币市值
Ondo _比特币
LITEB _以太坊ETH价格
MARSCOIN _加密货币行情
Cardano _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
NBISB _BTC行情
BFUSD _币种排行
Plasma _以太坊ETH价格
Sui _加密货币行情
QQQB _以太坊ETH价格
BNB _数字货币市值
USD1 _BTC行情