元衡数据
行情总览
CFX

Conflux

CFX · 美元计价
$0.04698
1.53% ≈ ￥0.310068 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04627
24H 成交量$57.87万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
← 返回行情列表

CFX 走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0591 +6.49% 门罗币XMR $118.7 +4.77% Usual $0.0104 +1.76% Hastra AUTO $95.3 -7.48% Falcon FinanceFF $0.09175 +5.23% OM $0.0669 -5.11% AION $0.00943 -10.19% Bio Protocol $0.02119 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 ID IDSPACE ID $0.0297 $0.03 $0.0281 $44.46万 $1,262.94万 1.37%
224 BOME BOMEBOOK OF MEME $0.0006437 $0.000664 $0.0005929 $76.71万 $4,478.75万 5.08%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
622 ACH ACHAlchemy Pay $0.00475 $0.00483 $0.00443 $12.31万 $2,340.39万 3.04%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.02 $5.15 $4.78 $421.12万 $3,921.03万 1.41%
561 RIF RIFRSK Infrastructure Framework $0.0631 $0.0646 $0.0598 $17.70万 $6,336.86万 2.10%
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2425.65 $2,450.00 $2,226.44 $7.89亿 $2,966.04亿 5.79%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
266 BLUR BLURBlur $0.00763 $0.00789 $0.00753 $61.64万 $2,253.07万 -0.91%
60 BCH BCH比特现金 $283.3 $285.90 $265.30 $929.99万 $56.66亿 2.94%
160 WIF WIFdogwifhat $0.1726 $0.1826 $0.1662 $127.85万 $1.78亿 0.29%
249 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
686 BOTB BOTBBOTB $23.86 $24.91 $22.74 $4.11万 — 0.13%
97 STX STXStacks $0.3563 $0.3667 $0.3187 $332.37万 $6.78亿 8.63%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000866 $28.25万 $1,912.34万 0.11%
170 MVLLB MVLLBMVLLB $11.74 $14.13 $10.88 $113.06万 — -14.74%
451 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.91万 $571.85万 2.78%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 KORUB _BTC行情 Chainlink _币种排行 NFPrompt _以太坊ETH价格 Starknet _以太坊ETH价格 Aave _加密货币行情 BEAMX _币种排行 Worldcoin _比特币 StraitsX XUSD _以太坊ETH价格 INTWB _数字货币市值 Aerodrome _比特币 USDC _币种排行 Tether Gold _BTC行情 瑞波币 _BTC行情 KORUB _BTC行情 Aster _加密货币行情 Internet _BTC行情 Gram _加密货币行情 Near Protocol _比特币 TONToken _BTC行情 MarsCoin _以太坊ETH价格 QQQB _以太坊ETH价格 INTWB _加密货币行情 SNXXB _数字货币市值 BEAMX _比特币 Polkadot _BTC行情 MarsCoin _以太坊ETH价格 TONToken _以太坊ETH价格 PAX Gold _BTC行情 Starknet _币种排行 Official Trump _比特币行情 First Digital _比特币行情 Filecoin _比特币行情 Virtuals _币种排行 Zama _加密货币行情 THORChain _以太坊ETH价格 Polygon _比特币 THORChain _比特币行情 Internet _加密货币行情 Aave _加密货币行情