元衡数据
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04414
1.96% ≈ ￥0.291324 ($0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04329
24H 成交量$91.44万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% Convex FinanceCVX $2.048 -0.24% OpenLedger $0.0845 -8.05% BluzelleBLZ $0.0582 +0.17% MoonriverMOVR $1.124 +5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.27万 $1,286.71万 0.33%
358 BOME BOMEBOOK OF MEME $0.0006107 $0.0006285 $0.0006067 $30.66万 $4,266.92万 -1.94%
430 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
291 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
525 ACH ACHAlchemy Pay $0.00476 $0.00485 $0.00473 $12.63万 $2,350.87万 -1.45%
341 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
166 BNCB BNCBBNCB $5.14 $5.16 $5.07 $95.54万 — 1.18%
536 RIF RIFRSK Infrastructure Framework $0.0651 $0.0673 $0.0649 $11.35万 $6,526.53万 -2.69%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2269.82 $2,278.00 $2,246.53 $1.84亿 $2,771.46亿 0.81%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
140 BLUR BLURBlur $0.0081 $0.00833 $0.00789 $113.02万 $2,324.94万 -1.70%
49 BCH BCHBitcoin Cash $283.2 $289.00 $281.20 $470.95万 $56.84亿 -1.80%
374 WIF WIFdogwifhat $0.1791 $0.1807 $0.1751 $28.41万 $1.79亿 0.73%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
664 BOTB BOTBBOTB $20.68 $21.03 $20.61 $1.09万 — -1.66%
46 STX STXStacks $0.3214 $0.3579 $0.317 $498.28万 $6.05亿 1.07%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.69万 $1,996.52万 -0.52%
607 MVLLB MVLLBMVLLB $18.43 $18.53 $18.04 $4.70万 — 1.04%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.73万 $540.96万 -0.86%

相关站点

共 40 个
Celestia _加密货币行情 BEAMX _加密货币行情 PAX Gold _BTC行情 Uniswap _数字货币市值 XRP _数字货币市值 Sui _数字货币市值 Gravity _比特币 Aster _BTC行情 BUSD _加密货币行情 Plume _比特币行情 Hedera _BTC行情 Hyperliquid _数字货币市值 Panther _比特币 Sophon _币种排行 Stacks _比特币 Solana _比特币行情 Avalanche _BTC行情 BEAMX _BTC行情 NFPrompt _币种排行 DODO _数字货币市值 EUR _币种排行 MARSCOIN _比特币行情 Litecoin _BTC行情 BIO Protocol _加密货币行情 Reserve Rights _加密货币行情 Tether Gold _比特币行情 INTCB _数字货币市值 Vanar Chain _比特币行情 MARSCOIN _币种排行 Eigenlayer _BTC行情 Chainlink _以太坊ETH价格 Near Protocol _比特币行情 Filecoin _比特币行情 COTI _以太坊ETH价格 EUR _以太坊ETH价格 Hedera _以太坊ETH价格 Avalanche _加密货币行情 Plume _比特币 BitTensor _加密货币行情 Chainlink _以太坊ETH价格