Chromia
CHR · 美元计价
$0.01621
-0.86%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01635
24H 成交量$15.79万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.86万 | $1,290.07万 | 0.33% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006285 | $0.0006067 | $28.69万 | $4,201.10万 | -1.01% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.48万 | — | 0.79% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0647 | $9.15万 | $6,482.54万 | -2.12% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.69 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.83% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.14万 | $2,352.78万 | -1.48% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $408.56万 | $56.90亿 | -1.60% |
| 381 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $26.76万 | $1.78亿 | 0.91% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 51 |
STXStacks
|
$0.323 | $0.3579 | $0.3181 | $438.07万 | $6.05亿 | -0.89% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000957 | $0.00000942 | $9.05万 | $1,986.23万 | -0.53% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
相关站点
共 40 个
Initia _BTC行情
牛来 _比特币
Hedera _比特币行情
Morpho _比特币行情
Tether Gold _加密货币行情
United Stables _比特币
ZAMA _比特币行情
Injective _币种排行
Ondo _比特币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
Solana _币种排行
RWUSD _数字货币市值
INTWB _BTC行情
SOXLB _比特币行情
Sui _以太坊ETH价格
Caldera _加密货币行情
Solv Protocol _比特币
NVDAB _加密货币行情
BEAMX _加密货币行情
Dogecoin _比特币
PAX Gold _以太坊ETH价格
Sophon _比特币
Stacks _数字货币市值
DODO _比特币行情
INTCB _比特币行情
Tether Gold _比特币
Prometeus _以太坊ETH价格
THORChain _币种排行
NFPrompt _币种排行
EUR _比特币
COTI _比特币行情
Ethereum _比特币行情
Aerodrome _数字货币市值
SNDKB _比特币
Celo _币种排行
GOOGLB _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _数字货币市值