Nervos Network
CKB · 美元计价
$0.001234
0.65%
≈ ￥0.0081444
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001226
24H 成交量$13.17万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.01万 | $1,286.71万 | 0.67% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006285 | $0.0006067 | $31.34万 | $4,266.92万 | 0.80% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 527 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.28万 | $2,350.87万 | -0.62% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.71万 | — | 0.20% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.34万 | $6,526.53万 | 0.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.49 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.62% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $117.08万 | $2,324.94万 | -0.62% |
| 50 |
BCHBitcoin Cash
|
$283.6 | $290.40 | $281.20 | $481.37万 | $56.84亿 | -2.31% |
| 397 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $27.44万 | $1.79亿 | 1.70% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.28万 | — | -0.81% |
| 43 |
STXStacks
|
$0.3247 | $0.3579 | $0.3101 | $560.48万 | $6.05亿 | 1.63% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | 0.00% |
| 613 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.67万 | — | 1.99% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.99万 | $540.96万 | 2.35% |
相关站点
共 40 个
Renzo _比特币行情
Bubblemaps _加密货币行情
Amp _币种排行
PAX Gold _币种排行
Stellar _比特币行情
LayerZero _比特币
RWUSD _比特币
Ethereum _加密货币行情
CRCLB _数字货币市值
USDC _加密货币行情
Panther _数字货币市值
Falcon Finance _数字货币市值
ZAMA _加密货币行情
THORChain _以太坊ETH价格
Stacks _加密货币行情
Celestia _以太坊ETH价格
Injective _比特币
RWUSD _以太坊ETH价格
Morpho _比特币行情
Sui _加密货币行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
MSTRB _以太坊ETH价格
RWUSD _以太坊ETH价格
SuperVerse _比特币
First Digital _币种排行
Aave _以太坊ETH价格
Uniswap _比特币
First Digital _加密货币行情
Chainlink _比特币
SuperRare _比特币
Cardano _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _币种排行
Pepe _币种排行
Falcon Finance _币种排行
Bubblemaps _数字货币市值
EUR _比特币
USD1 _BTC行情