元衡数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Space ID $0.03 +1.01% Turtle (turtle.xyz) $0.0348 +0.58% Vana $0.837 -1.65% Memecoin $0.000446 +0.45% SomniaSOMI $0.1861 -3.38% Paris Saint-Germain Fan TokenPSG $0.382 -1.29% FUNToken $0.000342 -10.94% 1000SATS (Ordinals) $0.0000095 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.27万 $1,286.71万 1.01%
353 BOME BOMEBOOK OF MEME $0.0006147 $0.0006285 $0.0006067 $31.54万 $4,266.92万 0.03%
435 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
525 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.52万 $2,350.87万 -0.62%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
170 BNCB BNCBBNCB $5.14 $5.16 $5.06 $91.02万 — 1.58%
536 RIF RIFRSK Infrastructure Framework $0.0653 $0.0674 $0.0649 $11.59万 $6,526.53万 -2.39%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2271.47 $2,278.00 $2,245.77 $1.82亿 $2,771.46亿 1.14%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
138 BLUR BLURBlur $0.00807 $0.00833 $0.00789 $114.84万 $2,324.94万 -0.74%
51 BCH BCHBitcoin Cash $283.7 $289.00 $281.20 $475.58万 $56.84亿 -1.43%
381 WIF WIFdogwifhat $0.1798 $0.1807 $0.1751 $28.04万 $1.79亿 1.53%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
664 BOTB BOTBBOTB $20.65 $21.03 $20.65 $1.08万 — -1.81%
47 STX STXStacks $0.3207 $0.3579 $0.3166 $519.27万 $6.05亿 -0.53%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.0000095 $0.00000978 $0.00000942 $15.53万 $1,996.52万 -0.11%
609 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $4.66万 — 1.04%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0339 $15.10万 $540.96万 0.58%

相关站点

共 40 个
Starknet _加密货币行情 Dash _数字货币市值 Zcash _加密货币行情 SNDKB _数字货币市值 Ondo _币种排行 MARSCOIN _以太坊ETH价格 SNDKB _BTC行情 MSTRB _以太坊ETH价格 Hedera _币种排行 Aster _加密货币行情 PAX Gold _加密货币行情 Amp _比特币行情 Panther _比特币行情 Power Ledger _以太坊ETH价格 Stacks _币种排行 SuperRare _币种排行 CoW Protocol _币种排行 Quant _BTC行情 Uniswap _加密货币行情 Bubblemaps _数字货币市值 Sui _BTC行情 Litecoin _以太坊ETH价格 Stellar _以太坊ETH价格 Bitcoin Cash _数字货币市值 Worldcoin _以太坊ETH价格 MARSCOIN _币种排行 Injective _加密货币行情 Vanar Chain _币种排行 Hedera _以太坊ETH价格 Dash _BTC行情 MARSCOIN _比特币行情 Origin _加密货币行情 Solana _币种排行 PancakeSwap _比特币行情 USDC _加密货币行情 COTI _比特币 Nillion _数字货币市值 Near Protocol _加密货币行情 Quant _币种排行 Starknet _数字货币市值