Curve DAO Token
CRV · 美元计价
$0.2635
-5.42%
≈ ￥1.7391
(-$0.02)
更新于 2026-11-03 10:45:03
24H 最高$0.2806
24H 最低$0.2618
今日开盘$0.2786
24H 成交量$175.57万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005883 | $0.0006063 | $0.0005711 | $53.33万 | $4,023.55万 | -1.95% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 573 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $385.05万 | — | -4.15% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.05万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.91 | $2,317.84 | $2,237.38 | $5.01亿 | $2,755.09亿 | -1.51% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.36% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $424.52万 | $54.92亿 | -3.13% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.78万 | $1.69亿 | -4.44% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $238.92万 | $6.17亿 | -4.09% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.69% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.69万 | — | -27.00% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.59% |
相关站点
共 40 个
Cardano _加密货币行情
Pump.fun _比特币
INTCB _BTC行情
Ondo _比特币
Polkadot _币种排行
BEAMX _数字货币市值
Ondo _币种排行
Aerodrome _加密货币行情
BEAMX _BTC行情
AAPLB _BTC行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
Origin _比特币
Hedera _比特币
TSLAB _比特币行情
Lisk _以太坊ETH价格
USD1 _比特币
Sui _比特币行情
BFUSD _BTC行情
Pendle _以太坊ETH价格
Origin _数字货币市值
Solana _以太坊ETH价格
INTCB _加密货币行情
Uniswap _币种排行
First Digital _加密货币行情
Litecoin _数字货币市值
CRCLB _加密货币行情
Solana _BTC行情
LayerZero _比特币行情
NFPrompt _比特币
MSTRB _比特币行情
Stellar _以太坊ETH价格
Bitcoin _比特币
KORUB _数字货币市值
NBISB _加密货币行情
SNDKB _比特币行情
Celestia _比特币
RWUSD _BTC行情
TRON _币种排行
Near Protocol _比特币