元衡数据
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$50.35
-10.28% ≈ ￥332.31 (-$5.77)
更新于 2026-11-03 16:30:03
24H 最高$58.03
24H 最低$49.52
今日开盘$56.12
24H 成交量$475.28万
流通市值—
24H 涨跌额(-$5.77)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
Aster $0.693 -0.96% Initia $0.13396 -17.58% Haedal Protocol $0.0268 +0.68% SNXXB $6.02 -16.16% AMDB $473.91 -8.22% Bitcoin CashBCH $275.1 -1.01% BNCB $4.8 -4.76% INTWB $6.42 -17.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 ID IDSpace ID $0.0284 $0.0296 $0.0282 $14.25万 $1,237.95万 -3.73%
253 BOME BOMEBOOK OF MEME $0.0005846 $0.000599 $0.0005711 $58.01万 $4,023.55万 0.26%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
559 ACH ACHAlchemy Pay $0.00451 $0.00469 $0.00447 $15.65万 $2,271.88万 -3.22%
386 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
74 BNCB BNCBBNCB $4.8 $5.15 $4.68 $419.26万 — -4.76%
600 RIF RIFRSK Infrastructure Framework $0.061 $0.0638 $0.061 $11.85万 $6,232.84万 -3.63%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2255.71 $2,304.72 $2,237.38 $4.49亿 $2,755.09亿 -1.58%
124 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
240 BLUR BLURBlur $0.00736 $0.00789 $0.00726 $61.06万 $2,153.45万 -5.52%
73 BCH BCHBitcoin Cash $275.1 $280.20 $272.80 $426.39万 $54.92亿 -1.01%
238 WIF WIFdogwifhat $0.1671 $0.1753 $0.1668 $62.07万 $1.69亿 -3.74%
226 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
661 BOTB BOTBBOTB $21.56 $22.16 $20.71 $5.05万 — 0.14%
109 STX STXStacks $0.3198 $0.3336 $0.3151 $212.53万 $6.17亿 -2.62%
473 1000SATS 1000SATS1000SATS (Ordinals) $0.00000893 $0.00000937 $0.00000893 $22.46万 $1,911.76万 -3.88%
123 MVLLB MVLLBMVLLB $13.45 $19.89 $13.02 $165.76万 — -29.95%
379 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $34.96万 $537.74万 3.73%

相关站点

共 40 个
NFPrompt _加密货币行情 Haedal _加密货币行情 TQQQB _比特币行情 AMDB _BTC行情 Hedera _以太坊ETH价格 TQQQB _币种排行 Stellar _以太坊ETH价格 Bubblemaps _数字货币市值 AMDB _加密货币行情 Lisk _BTC行情 EUR _以太坊ETH价格 USD1 _币种排行 USD1 _加密货币行情 Polkadot _比特币 NBISB _比特币 BNB _比特币 MARSCOIN _BTC行情 Aster _币种排行 BitTensor _比特币 Nomina _以太坊ETH价格 Mitosis _以太坊ETH价格 AMDB _数字货币市值 BFUSD _币种排行 TONToken _数字货币市值 Pepe _以太坊ETH价格 TSLAB _比特币行情 SNDKB _加密货币行情 Gram _加密货币行情 LITEB _加密货币行情 Mitosis _加密货币行情 Caldera _加密货币行情 Aptos _比特币 Holo _加密货币行情 SOXLB _以太坊ETH价格 INTCB _BTC行情 Nomina _币种排行 Worldcoin _以太坊ETH价格 Bitcoin Cash _比特币行情 Near Protocol _BTC行情 BitTensor _比特币