元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02424
3.99% ≈ ￥0.159984 ($0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02331
24H 成交量$115.44万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1375 -0.22% Blur $0.00804 -2.31% Phala Network $0.0427 +2.64% Ethereum ClassicETC $7.14 +0.00% Render $1.59 +0.32% NumeraireNMR $10.05 -2.62% Curve DAO TokenCRV $0.2832 -2.14% AltLayer $0.00581 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 ID IDSpace ID $0.0298 $0.0301 $0.0294 $15.35万 $1,286.71万 -0.33%
359 BOME BOMEBOOK OF MEME $0.0006105 $0.0006285 $0.0006067 $30.02万 $4,266.92万 -1.50%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
289 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
523 ACH ACHAlchemy Pay $0.00475 $0.00485 $0.00473 $12.62万 $2,350.87万 -1.86%
342 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
167 BNCB BNCBBNCB $5.14 $5.16 $5.07 $95.37万 — 1.18%
535 RIF RIFRSK Infrastructure Framework $0.0647 $0.0673 $0.0647 $11.53万 $6,526.53万 -3.58%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2267.48 $2,278.00 $2,246.53 $1.84亿 $2,771.46亿 0.73%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
138 BLUR BLURBlur $0.00804 $0.00833 $0.00789 $113.07万 $2,324.94万 -2.31%
50 BCH BCHBitcoin Cash $282.8 $289.00 $281.20 $468.85万 $56.84亿 -2.01%
373 WIF WIFdogwifhat $0.179 $0.1807 $0.1751 $28.52万 $1.79亿 0.51%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
664 BOTB BOTBBOTB $20.67 $21.03 $20.61 $1.08万 — -1.71%
47 STX STXStacks $0.3219 $0.3579 $0.318 $494.39万 $6.05亿 0.25%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942 $15.73万 $1,996.52万 -1.05%
606 MVLLB MVLLBMVLLB $18.46 $18.53 $18.04 $4.70万 — 1.37%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.0339 $14.79万 $540.96万 -1.43%

相关站点

共 40 个
Ripple USD _比特币行情 Eigenlayer _以太坊ETH价格 Gram _比特币行情 Eigenlayer _数字货币市值 Solana _数字货币市值 USD1 _以太坊ETH价格 Ethena _以太坊ETH价格 SOXLB _BTC行情 Celestia _比特币 CRCLB _数字货币市值 PAX Gold _以太坊ETH价格 Aster _BTC行情 Morpho _数字货币市值 Ripple USD _以太坊ETH价格 Vanar Chain _数字货币市值 COTI _BTC行情 COTI _BTC行情 Avalanche _比特币 OFFICIAL TRUMP _以太坊ETH价格 Avalanche _加密货币行情 Starknet _加密货币行情 EUR _以太坊ETH价格 Filecoin _数字货币市值 SuperVerse _以太坊ETH价格 Bitcoin _加密货币行情 COTI _加密货币行情 Reserve Rights _币种排行 Bitcoin Cash _比特币 Nillion _比特币行情 OFFICIAL TRUMP _加密货币行情 NVDAB _BTC行情 INTWB _BTC行情 BitTensor _币种排行 Bitcoin Cash _BTC行情 Zcash _比特币行情 Uniswap _币种排行 Vanar Chain _BTC行情 Litecoin _比特币行情 Starknet _比特币行情 Zcash _以太坊ETH价格