元衡数据
行情总览
DELLB

DELLB

DELLB · 美元计价
$408.53
-1.26% ≈ ￥2696.3 (-$5.20)
更新于 2026-11-04 01:05:02
24H 最高$418.43
24H 最低$389.97
今日开盘$413.73
24H 成交量$14.92万
流通市值—
24H 涨跌额(-$5.20)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
← 返回行情列表

DELLB 走势

相关币种行情

查看全部行情 →
ARMB $203.12 -0.85% Alchemy PayACH $0.00459 -1.08% Kyber Network CrystalKNC $0.1122 -1.84% FUNToken $0.000342 -10.94% WalletConnect TokenWCT $0.03306 -0.42% KernelDAO $0.0442 +0.23% GMT $0.00637 -0.16% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 ID IDSpace ID $0.0292 $0.0295 $0.0282 $12.40万 $1,237.95万 0.69%
134 BOME BOMEBOOK OF MEME $0.0006256 $0.0006439 $0.0005711 $144.15万 $4,023.55万 6.49%
482 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
562 ACH ACHAlchemy Pay $0.00459 $0.00466 $0.00447 $14.81万 $2,271.88万 -1.08%
377 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
81 BNCB BNCBBNCB $4.95 $5.02 $4.68 $323.72万 — 2.06%
435 RIF RIFRSK Infrastructure Framework $0.0612 $0.0633 $0.0593 $26.61万 $6,232.84万 -2.55%
347 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2295.44 $2,309.00 $2,237.38 $3.66亿 $2,755.09亿 1.08%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
270 BLUR BLURBlur $0.00765 $0.00777 $0.00726 $54.18万 $2,153.45万 2.69%
65 BCH BCHBitcoin Cash $275.7 $279.30 $272.80 $452.44万 $54.92亿 -0.07%
212 WIF WIFdogwifhat $0.1726 $0.1754 $0.1668 $72.96万 $1.69亿 0.94%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
663 BOTB BOTBBOTB $23.04 $23.59 $20.71 $5.58万 — 8.17%
118 STX STXStacks $0.3264 $0.3337 $0.3181 $167.21万 $6.17亿 -1.03%
492 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000923 $0.00000893 $20.12万 $1,911.76万 -0.87%
139 MVLLB MVLLBMVLLB $13.2 $15.19 $12.88 $134.17万 — -12.87%
227 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0346 $66.91万 $537.74万 1.99%

相关站点

共 40 个
Zcash _比特币行情 Lisk _币种排行 MegaETH _加密货币行情 AAPLB _以太坊ETH价格 Gitcoin _数字货币市值 1000CAT _加密货币行情 TONToken _币种排行 United Stables _加密货币行情 SNXXB _数字货币市值 Holo _以太坊ETH价格 Cardano _以太坊ETH价格 TRON _以太坊ETH价格 Official _数字货币市值 MSTRB _币种排行 Haedal _比特币行情 Ethena _BTC行情 THORChain _币种排行 SOXSB _以太坊ETH价格 Dash _比特币行情 Vanar Chain _以太坊ETH价格 CRCLB _比特币行情 BitTensor _BTC行情 Worldcoin _以太坊ETH价格 AAPLB _比特币行情 Bubblemaps _数字货币市值 TRON _加密货币行情 Aptos _比特币行情 Hashflow _数字货币市值 Gitcoin _币种排行 Dash _币种排行 Worldcoin _以太坊ETH价格 SKHYB _以太坊ETH价格 Nomina _以太坊ETH价格 EUR _以太坊ETH价格 Morpho _数字货币市值 BNB _以太坊ETH价格 AMDB _BTC行情 PAX Gold _币种排行 USDC _数字货币市值 QQQB _加密货币行情