元衡数据
行情总览
DIA

DIA

DIA · 美元计价
$0.1304
0.31% ≈ ￥0.86064 ($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.13
24H 成交量$10.64万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% GolemGLM $0.1023 +0.39% UniLend FinanceUFT $0.0089 -23.28% AirSwapAST $0.0261 -5.78% Movement $0.005605 -0.37% Dolomite $0.02071 +0.19% RSK Infrastructure FrameworkRIF $0.0566 +1.07% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 ID IDSpace ID $0.0263 $0.0272 $0.0254 $18.38万 $1,146.53万 1.15%
197 BOME BOMEBOOK OF MEME $0.0006088 $0.0006508 $0.0005888 $86.93万 $4,288.61万 1.81%
507 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
328 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
644 ACH ACHAlchemy Pay $0.00426 $0.00438 $0.00414 $8.86万 $2,138.06万 1.19%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
73 BNCB BNCBCEA Industries (bStocks Tokeni $4.82 $4.91 $4.57 $492.78万 $3,921.03万 -1.63%
630 RIF RIFRSK Infrastructure Framework $0.0566 $0.0585 $0.0553 $10.40万 $5,748.90万 1.07%
363 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2131.19 $2,160.50 $2,083.10 $6.57亿 $2,595.24亿 -0.76%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
474 BLUR BLURBlur $0.00667 $0.00691 $0.00661 $23.95万 $1,967.80万 -1.19%
48 BCH BCH比特现金 $238.2 $244.90 $235.70 $1,050.58万 $48.77亿 -0.83%
182 WIF WIFdogwifhat $0.1569 $0.1618 $0.1518 $96.23万 $1.59亿 0.45%
239 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
683 BOTB BOTBBOTB $21.9 $23.22 $21.25 $3.68万 — 1.53%
167 STX STXStacks $0.3125 $0.3295 $0.3073 $112.08万 $6.08亿 -2.41%
586 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000875 $0.00000819 $14.31万 $1,804.77万 2.40%
188 MVLLB MVLLBMVLLB $10.59 $10.73 $7.95 $92.14万 — 21.86%
607 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0344 $12.34万 $554.44万 0.86%

相关站点

共 40 个
Gains Network _比特币行情 以太经典 _比特币 USDC _比特币行情 Meteora _以太坊ETH价格 Ripple USD _比特币行情 Hedera _比特币行情 Polygon _BTC行情 Artificial _数字货币市值 Ondo _币种排行 Bubblemaps _BTC行情 Plasma _BTC行情 Near Protocol _比特币 NEXPACE _BTC行情 Near Protocol _币种排行 Zilliqa _比特币 Sui _BTC行情 BMNRB _比特币 Holo _币种排行 恒星币 _比特币行情 瑞波币 _比特币 Bubblemaps _以太坊ETH价格 Worldcoin _数字货币市值 Chainlink _比特币行情 QQQB _加密货币行情 Holo _BTC行情 USDC _比特币 USDC _加密货币行情 Meteora _加密货币行情 Quant _比特币行情 Plasma _BTC行情 Injective _比特币 Test _BTC行情 Pepe _加密货币行情 Ethena _比特币行情 Bubblemaps _以太坊ETH价格 币安币 _比特币 Official _比特币 ONEchain _加密货币行情 Zama _以太坊ETH价格 RWUSD _比特币