MultiversX (Elrond)
EGLD · 美元计价
$2.891
-3.79%
≈ ￥19.0806
(-$0.11)
更新于 2026-11-11 15:15:02
24H 最高$3.03
24H 最低$2.88
今日开盘$3.005
24H 成交量$38.45万
流通市值$9,097.51万
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IDSpace ID
|
$0.0258 | $0.0269 | $0.0257 | $20.32万 | $1,116.91万 | -2.64% |
| 233 |
BOMEBOOK OF MEME
|
$0.0005993 | $0.0006279 | $0.0005952 | $74.80万 | $4,208.97万 | -1.30% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 622 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $11.02万 | $2,063.34万 | -2.56% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $353.53万 | $3,921.03万 | -4.38% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.17万 | $5,617.70万 | -3.31% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2055.31 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.89% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $30.88万 | $1,930.34万 | -3.14% |
| 65 |
BCH比特现金
|
$228.2 | $239.20 | $226.50 | $604.32万 | $46.09亿 | -4.36% |
| 205 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $87.47万 | $1.55亿 | -1.52% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 657 |
BOTBBOTB
|
$20.73 | $23.38 | $18.68 | $8.25万 | — | -4.56% |
| 183 |
STXStacks
|
$0.3143 | $0.3223 | $0.3065 | $99.78万 | $5.83亿 | -0.44% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $21.66万 | $1,762.06万 | -0.82% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.74万 | — | 12.70% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.11万 | $530.66万 | -3.68% |
相关站点
共 40 个
Polygon _比特币
恒星币 _比特币
USD.AI _比特币行情
Hedera _比特币
Plasma _数字货币市值
Chainlink _加密货币行情
Midnight _加密货币行情
NFPrompt _BTC行情
Particle _比特币
大零币 _数字货币市值
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Render _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
Prometeus _比特币行情
Tether Gold _币种排行
Ether.fi _加密货币行情
恒星币 _加密货币行情
Pyth Network _比特币行情
Chainlink _比特币
比特币 _比特币行情
牛来 _加密货币行情
First Digital _以太坊ETH价格
Caldera _比特币行情
EUR _比特币行情
BFUSD _比特币
NBISB _比特币
Quant _数字货币市值
Plasma _数字货币市值
Sui _加密货币行情
Polygon _币种排行
BitTensor _比特币
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
QQQB _比特币行情
Midnight _比特币