Haedal Protocol
HAEDAL · 美元计价
$0.0268
-1.33%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02716
24H 成交量$467.59万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.28万 | $1,237.95万 | 1.03% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006326 | $0.0005711 | $112.95万 | $4,023.55万 | 8.56% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 567 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.45万 | $2,271.88万 | 0.00% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 72 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $426.14万 | — | -4.12% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.49万 | $6,232.84万 | -3.32% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2299.44 | $2,309.00 | $2,237.38 | $3.89亿 | $2,755.09亿 | 0.95% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
BLURBlur
|
$0.00756 | $0.00762 | $0.00726 | $51.89万 | $2,153.45万 | 0.13% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $421.51万 | $54.92亿 | -0.18% |
| 223 |
WIFdogwifhat
|
$0.174 | $0.1753 | $0.1668 | $72.44万 | $1.69亿 | 0.69% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.79万 | — | 3.13% |
| 110 |
STXStacks
|
$0.3282 | $0.3337 | $0.3156 | $207.05万 | $6.17亿 | 3.99% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -0.33% |
| 142 |
MVLLBMVLLB
|
$14.57 | $17.80 | $13.02 | $126.66万 | — | -13.63% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
相关站点
共 40 个
Ethereum _加密货币行情
Pepe _BTC行情
MSTRB _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _比特币行情
BNCB _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Hashflow _比特币行情
Pudgy Penguins _币种排行
Hashflow _以太坊ETH价格
SKHYB _BTC行情
Worldcoin _加密货币行情
Chainlink _比特币行情
SNDKB _比特币
BNCB _比特币行情
Injective _币种排行
Haedal _以太坊ETH价格
TQQQB _加密货币行情
MARSCOIN _币种排行
Ethena _BTC行情
Cardano _加密货币行情
SNXXB _比特币
Pepe _数字货币市值
TONToken _加密货币行情
Morpho _加密货币行情
BNCB _比特币
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
MARSCOIN _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _比特币行情
Aave _BTC行情
Pudgy Penguins _币种排行
CRCLB _比特币行情
SKHYB _以太坊ETH价格
PAX Gold _币种排行
BEAMX _比特币行情
NBISB _以太坊ETH价格