Immutable X
IMX · 美元计价
$0.1194
-2.37%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.131
24H 最低$0.119
今日开盘$0.1223
24H 成交量$69.07万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.51万 | $1,146.53万 | 1.15% |
| 195 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006508 | $0.0005888 | $87.68万 | $4,288.61万 | 1.26% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.89万 | $2,138.06万 | 0.71% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.90 | $4.57 | $481.35万 | $3,921.03万 | -1.03% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.00万 | $5,748.90万 | 0.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.89 | $2,160.50 | $2,083.10 | $5.98亿 | $2,595.24亿 | -0.26% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.99万 | $1,967.80万 | -3.36% |
| 46 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,039.02万 | $48.77亿 | -0.87% |
| 182 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $95.39万 | $1.59亿 | 0.64% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.46万 | — | 2.09% |
| 172 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $104.65万 | $6.08亿 | -2.44% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.30万 | $1,804.77万 | 1.43% |
| 184 |
MVLLBMVLLB
|
$10.44 | $10.85 | $7.95 | $95.06万 | — | 24.73% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.33万 | $554.44万 | 0.57% |
相关站点
共 40 个
Quant _BTC行情
Ethena _BTC行情
Ether.fi _比特币行情
Starknet _BTC行情
牛来 _BTC行情
Chainlink _以太坊ETH价格
Polygon _加密货币行情
Render _比特币行情
Arbitrum _加密货币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
Sui _币种排行
StraitsX USD _比特币行情
SOXSB _BTC行情
Ether.fi _数字货币市值
Prometeus _比特币行情
Ondo _币种排行
Filecoin _加密货币行情
TONToken _BTC行情
Aster _以太坊ETH价格
Particle _币种排行
BFUSD _比特币
Ether.fi _比特币
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Initia _币种排行
Aave _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _币种排行
Official _以太坊ETH价格
Wrapped _币种排行
USD.AI _比特币行情
Chainlink _BTC行情
Zama _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币
Zilliqa _加密货币行情
Aptos _币种排行
PAX Gold _BTC行情