Kaia

KAIA · 美元计价

$0.0318

-3.93% ≈ ￥0.20988 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0331

24H 最低$0.0318

今日开盘$0.0331

24H 成交量$16.31万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
353	BOMEBOOK OF MEME	$0.0006194	$0.0006303	$0.0006067	$27.11万	$4,255.29万	-1.64%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
598	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.41万	$2,176.33万	-1.57%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.26万	$3,921.03万	0.20%
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.83	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.19%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BLURBlur	$0.00705	$0.00732	$0.007	$25.06万	$2,094.57万	-3.69%
33	BCH比特现金	$248.5	$264.70	$243.80	$662.90万	$51.75亿	-5.84%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
684	BOTBBOTB	$21.64	$21.78	$21.53	$4,943.32	—	-0.32%
99	STXStacks	$0.34	$0.3515	$0.3208	$138.81万	$6.50亿	-2.83%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%
341	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.57万	$579.36万	-1.85%