Solayer
LAYER · 美元计价
$0.0567
-3.90%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.059
24H 成交量$9.87万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.11万 | $1,237.95万 | -5.33% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.60% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.57万 | — | -3.56% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.04% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,755.09亿 | -1.64% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $65.61万 | $2,153.45万 | -6.11% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.43万 | $54.92亿 | -3.00% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.66万 | $1.69亿 | -4.43% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 663 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.10万 | — | -0.60% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $248.14万 | $6.17亿 | -2.03% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.00% |
| 134 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $152.66万 | — | -26.24% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.39万 | $537.74万 | 2.30% |
相关站点
共 40 个
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _币种排行
Injective _比特币
BNB _数字货币市值
RWUSD _以太坊ETH价格
BNB _BTC行情
BEAMX _比特币行情
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
CRWVB _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币
Hyperliquid _BTC行情
Litecoin _比特币
TSLAB _比特币行情
Bitcoin Cash _加密货币行情
THORChain _数字货币市值
Stellar _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _币种排行
Ethereum _数字货币市值
EUR _币种排行
Pudgy Penguins _比特币
Litecoin _以太坊ETH价格
Initia _比特币
MegaETH _比特币
RedStone _以太坊ETH价格
Celestia _加密货币行情
Uniswap _BTC行情
Haedal _以太坊ETH价格
1000CAT _比特币行情
Celo _数字货币市值
Pump.fun _数字货币市值
Gitcoin _BTC行情
CRWVB _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _比特币
SNDKB _比特币
Haedal _以太坊ETH价格