Origin Protocol
OGN · 美元计价
$0.02227
-1.98%
≈ ￥0.146982
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02272
24H 成交量$43.15万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006165 | $0.0005742 | $59.29万 | $4,163.53万 | -1.87% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.96万 | $2,110.42万 | -2.30% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.82 | $168.95万 | $3,921.03万 | -1.83% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.43% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.3 | $2,246.00 | $2,060.00 | $5.19亿 | $2,720.73亿 | -4.38% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $40.94万 | $1,969.73万 | -1.72% |
| 55 |
BCH比特现金
|
$242.2 | $248.80 | $235.60 | $594.86万 | $48.89亿 | -2.61% |
| 131 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $134.73万 | $1.58亿 | -3.66% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 680 |
BOTBBOTB
|
$21.67 | $21.82 | $21.25 | $1.28万 | — | 0.28% |
| 209 |
STXStacks
|
$0.3208 | $0.3395 | $0.3154 | $72.60万 | $6.20亿 | -4.84% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000865 | $0.00000796 | $27.28万 | $1,771.93万 | -2.78% |
| 324 |
MVLLBMVLLB
|
$8.66 | $8.98 | $8.23 | $41.27万 | — | -0.80% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.41% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Sui _币种排行
EUR _比特币行情
RWUSD _数字货币市值
Avalanche _比特币
Caldera _以太坊ETH价格
Wrapped _币种排行
BitTensor _数字货币市值
Injective _BTC行情
Pepe _BTC行情
恒星币 _币种排行
Filecoin _比特币
大零币 _比特币行情
Caldera _BTC行情
Starknet _币种排行
Avalanche _比特币
Gains Network _数字货币市值
Official _加密货币行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
EUR _币种排行
Solana _加密货币行情
United Stables _比特币行情
Celestia _BTC行情
Raydium _加密货币行情
Celo _比特币行情
Pepe _BTC行情
LayerZero _比特币
ONEchain _比特币
Pepe _币种排行
Act I : The _数字货币市值
Zama _比特币
BEAMX _加密货币行情
Starknet _BTC行情
Uniswap _加密货币行情
USDC _比特币
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _BTC行情