元衡数据
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 00:05:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% 1INCH $0.0784 -1.88% 唯链VET $0.005203 -1.87% Particle Network $0.0477 +0.85% 1000CAT $0.001674 -4.12% Tornado Cash $4.06 -4.02% Osmosis $0.0383 +0.53% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 ID IDSpace ID $0.027 $0.0287 $0.0268 $21.36万 $1,175.24万 -4.59%
262 BOME BOMEBOOK OF MEME $0.0006083 $0.0006227 $0.000604 $40.12万 $4,235.85万 -0.61%
397 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
248 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $200.89万 -16.00%
582 ACH ACHAlchemy Pay $0.00431 $0.00442 $0.00428 $6.79万 $2,147.73万 -2.05%
299 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
237 BNCB BNCBCEA Industries (bStocks Tokeni $4.95 $4.96 $4.88 $46.53万 $3,921.03万 1.23%
567 RIF RIFRSK Infrastructure Framework $0.057 $0.0597 $0.0564 $7.80万 $5,859.30万 -4.04%
276 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2241.43 $2,246.00 $2,223.15 $1.26亿 $2,724.97亿 0.18%
89 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
322 BLUR BLURBlur $0.00684 $0.00717 $0.00676 $30.83万 $2,047.12万 -3.66%
37 BCH BCH比特现金 $245.3 $258.50 $243.60 $553.41万 $49.77亿 -4.59%
217 WIF WIFdogwifhat $0.1601 $0.1628 $0.159 $51.35万 $1.60亿 -0.31%
169 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
664 BOTB BOTBBOTB $21.67 $21.73 $21.53 $6,220.36 — 0.37%
189 STX STXStacks $0.3317 $0.3484 $0.3317 $60.43万 $6.37亿 -3.13%
377 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000881 $0.00000847 $22.72万 $1,805.81万 -2.73%
635 MVLLB MVLLBMVLLB $8.72 $8.86 $8.67 $2.31万 — 0.23%
480 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.0377 $0.0357 $13.35万 $568.83万 -2.42%

相关站点

共 40 个
Official _比特币 Gitcoin _BTC行情 QQQB _币种排行 BFUSD _BTC行情 PAX Gold _加密货币行情 USD1 _比特币行情 比特币 Uniswap _数字货币市值 Act I : The _以太坊ETH价格 Polygon _加密货币行情 BFUSD _比特币 Uniswap _比特币行情 OpenLedger _比特币行情 Thena _加密货币行情 Hedera _比特币行情 Hedera _数字货币市值 Filecoin _加密货币行情 Artificial _加密货币行情 Solana _加密货币行情 币安币 _加密货币行情 比特币 _BTC行情 Uniswap _比特币行情 MegaETH _币种排行 Hamster Kombat _以太坊ETH价格 Shiba Inu _加密货币行情 Arbitrum _比特币 COTI _加密货币行情 Hedera _BTC行情 Huma Finance _以太坊ETH价格 NFPrompt _BTC行情 COTI _比特币行情 KORUB _币种排行 Uniswap _比特币行情 达世币 _比特币 以太坊 _BTC行情 MegaETH _以太坊ETH价格 Thena _币种排行 Act I : The _BTC行情 OpenLedger _比特币 COTI _币种排行