PDDB
PDDB · 美元计价
$83.16
-0.12%
≈ ￥548.856
(-$0.10)
更新于 2026-11-08 15:55:02
24H 最高$83.32
24H 最低$83.07
今日开盘$83.26
24H 成交量$6,872.95
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $1,175.24万 | -5.19% |
| 370 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006227 | $0.0006067 | $24.56万 | $4,235.85万 | -1.45% |
| 399 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00444 | $0.00433 | $6.18万 | $2,147.73万 | -2.03% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $65.81万 | $3,921.03万 | 0.82% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.49% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2241.75 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.22% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
BLURBlur
|
$0.00693 | $0.00727 | $0.00693 | $27.12万 | $2,047.12万 | -4.55% |
| 32 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $666.94万 | $49.77亿 | -5.90% |
| 213 |
WIFdogwifhat
|
$0.1609 | $0.1628 | $0.1594 | $56.30万 | $1.60亿 | -1.05% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,595.50 | — | -0.60% |
| 106 |
STXStacks
|
$0.3376 | $0.3484 | $0.3208 | $127.69万 | $6.37亿 | -1.66% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.90万 | $1,805.81万 | -1.37% |
| 629 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.67 | $2.88万 | — | 0.92% |
| 349 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.38万 | $568.83万 | -6.80% |
相关站点
共 40 个
TONToken _比特币行情
TONToken _比特币行情
Hamster Kombat _比特币
Solana _比特币行情
Ripple USD _加密货币行情
Near Protocol _BTC行情
Raydium _币种排行
Meteora _加密货币行情
Act I : The _比特币
Solana _加密货币行情
牛来 _以太坊ETH价格
Chainlink _比特币
USDC _以太坊ETH价格
Polymath _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
USD1 _BTC行情
MarsCoin _币种排行
Polymath _加密货币行情
COCOS _加密货币行情
狗币 _比特币行情
Polygon _数字货币市值
Aptos _加密货币行情
Artificial _BTC行情
Meteora _数字货币市值
NFPrompt _BTC行情
Hamster Kombat _加密货币行情
Injective _比特币行情
Uniswap _币种排行
应用链 _加密货币行情
币安币 _以太坊ETH价格
Internet _币种排行
USDC _比特币行情
RNDR _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _币种排行
狗币 _数字货币市值
Pump.fun _数字货币市值
Avalanche _数字货币市值
Meteora _币种排行