Powerledger
POWR · 美元计价
$0.0549
-4.19%
≈ ￥0.36234
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.0577
24H 最低$0.0531
今日开盘$0.0573
24H 成交量$30.69万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -3.06% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006312 | $0.000658 | $0.0005967 | $76.80万 | $4,207.09万 | -1.84% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.10% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.81万 | $3,921.03万 | -7.80% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.46万 | $2,145.55万 | -1.32% |
| 49 |
BCH比特现金
|
$277.8 | $290.60 | $271.90 | $1,253.18万 | $54.97亿 | -1.45% |
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 650 |
BOTBBOTB
|
$21.01 | $23.98 | $19.93 | $10.70万 | — | -12.39% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.86% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.67万 | — | -26.96% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.48万 | $545.38万 | -1.63% |
相关站点
共 40 个
Pendle _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Near Protocol _数字货币市值
Quant _加密货币行情
World Liberty _以太坊ETH价格
PAX Gold _比特币
Solana _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _比特币
Bubblemaps _币种排行
比特现金 _比特币
Quant _比特币行情
Injective _加密货币行情
THORChain _币种排行
Caldera _比特币
狗币 _比特币行情
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _币种排行
MarsCoin _BTC行情
瑞波币 _币种排行
Filecoin _BTC行情
BEB _加密货币行情
SNXXB _币种排行
Raydium _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _比特币行情
Official Trump _币种排行
达世币 _比特币行情
World Liberty _数字货币市值
比特币
Thena _比特币
SNXXB _加密货币行情
USD1 _比特币行情
牛来 _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
PancakeSwap _币种排行