Pundi X
PUNDIX · 美元计价
$0.0922
-6.30%
≈ ￥0.60852
(-$0.01)
更新于 2026-11-06 01:45:01
24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0984
24H 成交量$30.07万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.12% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.000658 | $0.0005967 | $80.51万 | $4,207.09万 | -5.62% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 625 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.20% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $390.26万 | $3,921.03万 | -9.92% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $15.73万 | $5,983.71万 | -5.37% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.69 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.16% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00733 | $0.00769 | $0.007 | $43.17万 | $2,145.55万 | -4.56% |
| 49 |
BCH比特现金
|
$273.9 | $290.60 | $273.00 | $1,223.39万 | $54.97亿 | -2.87% |
| 176 |
WIFdogwifhat
|
$0.1603 | $0.1786 | $0.1585 | $124.63万 | $1.61亿 | -9.79% |
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 655 |
BOTBBOTB
|
$20.53 | $24.29 | $19.93 | $9.87万 | — | -14.99% |
| 95 |
STXStacks
|
$0.3425 | $0.3667 | $0.3274 | $314.63万 | $6.41亿 | -4.65% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.36万 | $545.38万 | -4.32% |
相关站点
共 40 个
World Liberty _币种排行
恒星币 _加密货币行情
PancakeSwap _加密货币行情
Ether.fi _加密货币行情
Tezos _加密货币行情
Tezos _以太坊ETH价格
Ethena _数字货币市值
Quant _币种排行
BEB _以太坊ETH价格
LayerZero _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _币种排行
EUR _币种排行
Ethena _币种排行
Pepe _以太坊ETH价格
EUR _比特币
Hyperliquid _加密货币行情
Polygon _数字货币市值
恒星币 _币种排行
Tezos _BTC行情
Filecoin _数字货币市值
Huma Finance _比特币
Hedera _BTC行情
TONToken _加密货币行情
Chainlink _以太坊ETH价格
比特币 _数字货币市值
Hedera _币种排行
BEAMX _比特币
波场 _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _BTC行情
1000CAT _加密货币行情
Aave _币种排行
Pendle _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _比特币行情
Raydium _比特币
Worldcoin _比特币
1000CAT _加密货币行情
Internet _BTC行情