Radworks
RAD · 美元计价
$0.226
-1.74%
≈ ￥1.4916
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$68.69万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006165 | $0.0005742 | $59.29万 | $4,163.53万 | -1.87% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.96万 | $2,110.42万 | -2.30% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.82 | $168.95万 | $3,921.03万 | -1.83% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.43% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.3 | $2,246.00 | $2,060.00 | $5.19亿 | $2,720.73亿 | -4.38% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $40.94万 | $1,969.73万 | -1.72% |
| 55 |
BCH比特现金
|
$242.2 | $248.80 | $235.60 | $594.86万 | $48.89亿 | -2.61% |
| 131 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $134.73万 | $1.58亿 | -3.66% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 680 |
BOTBBOTB
|
$21.67 | $21.82 | $21.25 | $1.28万 | — | 0.28% |
| 209 |
STXStacks
|
$0.3208 | $0.3395 | $0.3154 | $72.60万 | $6.20亿 | -4.84% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000865 | $0.00000796 | $27.28万 | $1,771.93万 | -2.78% |
| 324 |
MVLLBMVLLB
|
$8.66 | $8.98 | $8.23 | $41.27万 | — | -0.80% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.41% |
相关站点
共 40 个
Aerodrome _加密货币行情
Uniswap _比特币
Plasma _加密货币行情
SNXXB _BTC行情
达世币 _加密货币行情
First Neiro _数字货币市值
Vanar Chain _加密货币行情
大零币 _加密货币行情
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币
Shiba Inu _数字货币市值
Tether Gold _加密货币行情
Holo _比特币行情
Caldera _币种排行
大零币 _BTC行情
Avalanche _加密货币行情
Aave _以太坊ETH价格
Ondo _加密货币行情
QQQB _加密货币行情
Mitosis _比特币
DRAMB _币种排行
Caldera _加密货币行情
Meteora _数字货币市值
COINB _比特币
Polkadot _数字货币市值
Pepe _数字货币市值
以太坊 _数字货币市值
Aave _数字货币市值
Internet _比特币
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _比特币行情
QQQB _比特币
狗币 _以太坊ETH价格
Aave _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _币种排行
Meteora _比特币行情