Somnia
SOMI · 美元计价
$0.1573
-15.11%
≈ ￥1.0382
(-$0.03)
更新于 2026-11-03 12:25:02
24H 最高$0.1856
24H 最低$0.157
今日开盘$0.1853
24H 成交量$52.36万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.18万 | $1,237.95万 | -5.33% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000601 | $0.0005711 | $52.70万 | $4,023.55万 | -2.18% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.49万 | — | -5.86% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.60万 | $6,232.84万 | -2.18% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.67 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.28% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
BLURBlur
|
$0.00738 | $0.0079 | $0.00728 | $63.17万 | $2,153.45万 | -6.58% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $286.10 | $272.80 | $428.88万 | $54.92亿 | -3.92% |
| 214 |
WIFdogwifhat
|
$0.1685 | $0.1764 | $0.1672 | $73.16万 | $1.69亿 | -4.04% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 110 |
STXStacks
|
$0.3244 | $0.3352 | $0.3151 | $221.11万 | $6.17亿 | -3.16% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.51% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $154.89万 | — | -29.36% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.09万 | $537.74万 | 3.73% |
相关站点
共 40 个
Initia _以太坊ETH价格
TSLAB _比特币
First Digital _BTC行情
Caldera _加密货币行情
Mitosis _币种排行
BFUSD _比特币行情
PAX Gold _比特币行情
Nomina _币种排行
Aster _比特币行情
DRAMB _数字货币市值
USD1 _比特币行情
Pepe _比特币
SNXXB _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
Eigenlayer _加密货币行情
Zcash _BTC行情
MARSCOIN _加密货币行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
Quant _比特币行情
TONToken _比特币
SOXLB _比特币
Gitcoin _加密货币行情
Aerodrome _加密货币行情
AAPLB _币种排行
TRON _比特币行情
GOOGLB _数字货币市值
Injective _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _比特币行情
Pump.fun _BTC行情
INTWB _加密货币行情
Dogecoin _比特币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Holo _比特币行情
NBISB _数字货币市值
LITEB _BTC行情