Spark

SPK · 美元计价

$0.016033

-1.26% ≈ ￥0.105818 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.01631

24H 最低$0.015849

今日开盘$0.016238

24H 成交量$21.51万

流通市值$2,724.49万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IDSpace ID	$0.0277	$0.029	$0.0273	$20.25万	$1,224.93万	-3.15%
340	BOMEBOOK OF MEME	$0.0006189	$0.000632	$0.0006067	$28.90万	$4,255.29万	-1.67%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
601	ACHAlchemy Pay	$0.0044	$0.00446	$0.00435	$5.43万	$2,176.33万	-0.90%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
206	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$58.61万	$3,921.03万	0.20%
548	RIFRSK Infrastructure Framework	$0.0595	$0.0611	$0.0589	$9.46万	$5,965.68万	-1.98%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238.99	$2,251.54	$2,223.15	$1.47亿	$2,728.76亿	-0.05%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BLURBlur	$0.00708	$0.00735	$0.007	$24.95万	$2,094.57万	-3.67%
32	BCH比特现金	$249.5	$264.70	$243.80	$664.58万	$51.75亿	-5.49%
182	WIFdogwifhat	$0.1625	$0.164	$0.1594	$67.90万	$1.62亿	-0.85%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
684	BOTBBOTB	$21.64	$21.82	$21.53	$5,239.97	—	-0.51%
99	STXStacks	$0.3418	$0.3515	$0.3208	$142.76万	$6.50亿	-1.33%
350	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000855	$27.59万	$1,834.59万	-0.69%
616	MVLLBMVLLB	$8.71	$8.97	$8.66	$4.28万	—	0.12%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.42万	$579.36万	-0.53%