SSV Network
SSV · 美元计价
$2.268
0.44%
≈ ￥14.9688
($0.01)
更新于 2026-11-02 04:10:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.258
24H 成交量$13.70万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.35万 | $1,290.07万 | 0.00% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $35.61万 | $4,201.10万 | -1.70% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.55万 | — | 0.20% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.41万 | $6,482.54万 | -2.58% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.82 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.12% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $110.89万 | $2,352.78万 | -3.32% |
| 52 |
BCHBitcoin Cash
|
$279.9 | $287.60 | $279.50 | $420.89万 | $56.90亿 | -2.37% |
| 372 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.67万 | $1.78亿 | -0.23% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $295.64万 | $6.05亿 | -1.19% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -2.00% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 0.88% |
相关站点
共 40 个
Stacks _BTC行情
Pump.fun _BTC行情
THORChain _比特币
Initia _加密货币行情
Celo _数字货币市值
Bitcoin Cash _比特币
INTCB _币种排行
Pepe _比特币行情
NVDAB _比特币
BEAMX _以太坊ETH价格
Worldcoin _比特币
Near Protocol _币种排行
USDC _数字货币市值
Gram _以太坊ETH价格
BUSD _比特币行情
USD1 _BTC行情
Aster _数字货币市值
Reserve Rights _比特币
Kite _比特币行情
Ripple USD _币种排行
First Digital _加密货币行情
Hashflow _币种排行
DODO _比特币行情
ZAMA _数字货币市值
Aster _币种排行
Zcash _BTC行情
Vanar Chain _BTC行情
BEAMX _比特币行情
ZAMA _数字货币市值
Gravity _比特币
Eigenlayer _数字货币市值
Near Protocol _数字货币市值
NVDAB _比特币行情
Sophon _比特币行情
PancakeSwap _BTC行情
CoW Protocol _数字货币市值
Avalanche _BTC行情
Vanar Chain _以太坊ETH价格
Hashflow _BTC行情
Arbitrum _BTC行情