Sui
SUI · 美元计价
$0.9019
-0.31%
≈ ￥5.9525
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9047
24H 成交量$1,769.41万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 357 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006285 | $0.0006067 | $31.22万 | $4,266.92万 | -1.48% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 524 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.24% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $92.28万 | — | 0.98% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.75 | $2,278.00 | $2,246.53 | $1.83亿 | $2,771.46亿 | 0.97% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $113.79万 | $2,324.94万 | -1.95% |
| 50 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $473.09万 | $56.84亿 | -1.53% |
| 377 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.21万 | $1.79亿 | 0.68% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 47 |
STXStacks
|
$0.321 | $0.3579 | $0.317 | $502.95万 | $6.05亿 | 1.01% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.71万 | $1,996.52万 | -0.42% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.04% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $14.87万 | $540.96万 | -0.29% |
相关站点
共 40 个
NVDAB _比特币
Quant _BTC行情
Ethereum _数字货币市值
Hyperliquid _比特币
Vanar Chain _币种排行
Plasma _加密货币行情
SOXLB _比特币行情
EUR _比特币
Aster _加密货币行情
Aptos _比特币行情
MSTRB _比特币
BIO Protocol _比特币
Pepe _数字货币市值
Quant _数字货币市值
Celo _BTC行情
Morpho _币种排行
Tether Gold _比特币
BIO Protocol _加密货币行情
EUR _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Stacks _加密货币行情
BitTensor _以太坊ETH价格
Nillion _比特币
USDC _比特币
Ondo _数字货币市值
MSTRB _以太坊ETH价格
Origin _数字货币市值
Stellar _比特币
Renzo _数字货币市值
Panther _以太坊ETH价格
First Digital _比特币行情
SuperRare _加密货币行情
Bitcoin Cash _比特币
United Stables _币种排行
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
Ripple USD _加密货币行情