SUN
SUN · 美元计价
$0.01485
-1.59%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.01511
24H 最低$0.01465
今日开盘$0.01509
24H 成交量$97.19万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.36万 | $951.70万 | -4.89% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005326 | $0.000468 | $138.25万 | $3,509.20万 | -4.84% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.80万 | $1,898.62万 | -4.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.61万 | $3,921.03万 | -4.26% |
| 364 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0526 | $0.0478 | $37.91万 | $5,068.32万 | -2.66% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1837.25 | $1,896.93 | $1,711.08 | $11.18亿 | $2,251.16亿 | -2.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.37万 | $1,796.76万 | -2.07% |
| 60 |
BCH比特现金
|
$211.9 | $217.20 | $195.70 | $878.91万 | $41.79亿 | -1.67% |
| 115 |
WIFdogwifhat
|
$0.1354 | $0.1431 | $0.1236 | $256.52万 | $1.37亿 | -4.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.11万 | $5.08亿 | -1.27% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.84万 | $1,609.63万 | -2.97% |
| 453 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.47万 | — | 1.11% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.17万 | $464.24万 | -2.61% |