Sushi
SUSHI · 美元计价
$0.1882
-2.13%
≈ ￥1.2421
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1923
24H 成交量$11.18万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.000599 | $0.0005711 | $51.74万 | $4,023.55万 | -2.43% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.06万 | $2,271.88万 | -3.60% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $404.41万 | — | -5.50% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.16万 | $6,232.84万 | -2.34% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.34 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.64万 | $2,153.45万 | -6.99% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $283.80 | $272.80 | $427.42万 | $54.92亿 | -3.00% |
| 218 |
WIFdogwifhat
|
$0.1683 | $0.1757 | $0.1672 | $71.29万 | $1.69亿 | -4.21% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $218.89万 | $6.17亿 | -2.36% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000894 | $19.14万 | $1,911.76万 | -2.99% |
| 130 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $155.11万 | — | -28.85% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
相关站点
共 40 个
INTWB _BTC行情
SNXXB _比特币
Pump.fun _数字货币市值
Origin _加密货币行情
MRVLB _以太坊ETH价格
Ethena USDe _币种排行
NBISB _加密货币行情
Ethereum _加密货币行情
RedStone _比特币行情
USDC _比特币行情
INTCB _数字货币市值
USDC _数字货币市值
DRAMB _数字货币市值
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
Chainlink _数字货币市值
THORChain _比特币
GOOGLB _比特币行情
Aster _比特币
Bubblemaps _加密货币行情
NBISB _以太坊ETH价格
Quant _数字货币市值
牛来 _数字货币市值
THORChain _加密货币行情
Uniswap _币种排行
SKHYB _以太坊ETH价格
Mitosis _BTC行情
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
Hedera _比特币行情
BNCB _加密货币行情
AMDB _加密货币行情
EUR _BTC行情
Plasma _以太坊ETH价格
RedStone _加密货币行情
TSLAB _比特币行情