Space and Time
SXT · 美元计价
$0.00874
3.92%
≈ ￥0.057684
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01075
24H 最低$0.00823
今日开盘$0.00841
24H 成交量$347.35万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $76.68万 | $4,478.75万 | 5.04% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.81% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.09万 | $3,921.03万 | 1.62% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2432.48 | $2,450.00 | $2,226.44 | $7.91亿 | $2,966.04亿 | 6.01% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
| 60 |
BCH比特现金
|
$283.9 | $285.90 | $265.30 | $930.36万 | $56.66亿 | 2.97% |
| 160 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $128.25万 | $1.78亿 | 0.35% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 97 |
STXStacks
|
$0.3572 | $0.3667 | $0.3187 | $332.94万 | $6.78亿 | 8.70% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.00% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $112.90万 | — | -14.99% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
相关站点
共 40 个
Space and Time _数字货币市值
狗币 _数字货币市值
Solana _比特币行情
Haedal _币种排行
Virtuals _以太坊ETH价格
Huma Finance _加密货币行情
Zama _BTC行情
Bittensor _比特币行情
Bubblemaps _比特币
狗币 _比特币
Hedera _以太坊ETH价格
United Stables _比特币
Official Trump _币种排行
LayerZero _比特币
Zama _以太坊ETH价格
First Digital _加密货币行情
Hedera _BTC行情
KORUB _币种排行
Arbitrum _比特币
Official Trump _比特币
PancakeSwap _BTC行情
比特币 _加密货币行情
LayerZero _数字货币市值
Official Trump _加密货币行情
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Zama _BTC行情
Uniswap _币种排行
比特现金 _数字货币市值
比特现金 _币种排行
Celo _BTC行情
BEAMX _比特币行情
Injective _币种排行
Near Protocol _BTC行情
Bittensor _数字货币市值
USDC _数字货币市值
PancakeSwap _数字货币市值
MarsCoin _比特币行情
Starknet _比特币行情