元衡数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.71
-2.08% ≈ ￥196.086 (-$0.63)
更新于 2026-11-04 00:30:03
24H 最高$30.47
24H 最低$29.22
今日开盘$30.34
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$0.63)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
USDEB $8.04 +0.13% IQ $0.000719 +0.00% NanoXNO $0.319 -0.31% QuarkChainQKC $0.002327 +0.61% Theta FuelTFUEL $0.00795 -0.13% GMEB $24.35 +0.91% WENB $7.26 -0.96% Rocket PoolRPL $1.511 +3.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 ID IDSpace ID $0.0291 $0.0295 $0.0282 $12.67万 $1,237.95万 0.35%
134 BOME BOMEBOOK OF MEME $0.0006178 $0.0006439 $0.0005711 $145.15万 $4,023.55万 5.57%
486 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
562 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447 $14.84万 $2,271.88万 -0.65%
380 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
77 BNCB BNCBBNCB $4.95 $5.02 $4.68 $331.64万 — 2.27%
436 RIF RIFRSK Infrastructure Framework $0.0613 $0.0633 $0.0593 $26.59万 $6,232.84万 -2.39%
349 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2291.86 $2,309.00 $2,237.38 $3.66亿 $2,755.09亿 1.04%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
267 BLUR BLURBlur $0.00764 $0.00777 $0.00726 $56.26万 $2,153.45万 2.41%
66 BCH BCHBitcoin Cash $276 $279.30 $272.80 $448.54万 $54.92亿 0.11%
210 WIF WIFdogwifhat $0.1733 $0.1754 $0.1668 $73.33万 $1.69亿 0.87%
225 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
663 BOTB BOTBBOTB $23.22 $23.59 $20.71 $5.36万 — 9.53%
115 STX STXStacks $0.3284 $0.3337 $0.3181 $175.13万 $6.17亿 0.03%
494 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000924 $0.00000893 $20.04万 $1,911.76万 -1.09%
139 MVLLB MVLLBMVLLB $13.13 $15.72 $13.02 $136.95万 — -15.51%
230 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0383 $0.0346 $66.26万 $537.74万 2.27%

相关站点

共 40 个
XRP _比特币行情 Celo _币种排行 USDC _比特币 NVDAB _比特币 Hyperliquid _比特币行情 Hashflow _以太坊ETH价格 Ripple USD _币种排行 SNDKB _比特币 XRP _比特币行情 Filecoin _BTC行情 Haedal _比特币行情 SOXLB _币种排行 Filecoin _比特币行情 Hedera _比特币行情 BitTensor _加密货币行情 SOXSB _加密货币行情 SKHYB _比特币 TRON _比特币行情 Pudgy Penguins _加密货币行情 Holo _以太坊ETH价格 ZAMA _以太坊ETH价格 Pump.fun _数字货币市值 AMDB _BTC行情 Pepe _以太坊ETH价格 THORChain _比特币 Stellar _以太坊ETH价格 Worldcoin _比特币 Pepe _以太坊ETH价格 Cosmos _加密货币行情 Tether Gold _比特币行情 Hashflow _数字货币市值 Initia _BTC行情 Starknet _加密货币行情 OFFICIAL TRUMP _币种排行 SNDKB _币种排行 Initia _比特币行情 Initia _比特币 Initia _数字货币市值 Initia _比特币行情 BNCB _数字货币市值