USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6063
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$15.20亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.78万 | $1,146.53万 | -0.38% |
| 193 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006508 | $0.0005742 | $98.68万 | $4,288.61万 | 1.50% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 617 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 1.17% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $544.86万 | $3,921.03万 | -2.82% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.77万 | $5,748.90万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.31 | $2,228.26 | $2,060.00 | $9.26亿 | $2,595.24亿 | -4.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.19万 | $1,967.80万 | -0.89% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,242.11万 | $48.77亿 | -2.36% |
| 143 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1506 | $153.51万 | $1.59亿 | -0.63% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.51万 | — | 1.25% |
| 171 |
STXStacks
|
$0.3152 | $0.3295 | $0.3073 | $123.59万 | $6.08亿 | -4.17% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.80万 | $1,804.77万 | 0.59% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.21万 | $554.44万 | 0.85% |
相关站点
共 40 个
MarsCoin _BTC行情
Sui _比特币行情
Zilliqa _比特币行情
Starknet _比特币行情
Arbitrum _加密货币行情
Meteora _数字货币市值
TONToken _数字货币市值
NEXPACE _BTC行情
瑞波币 _以太坊ETH价格
JUST _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
Aave _比特币
Reserve Rights _比特币
Plasma _比特币行情
Meteora _币种排行
NFPrompt _比特币行情
First Neiro _BTC行情
Bubblemaps _比特币
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Official _比特币行情
PancakeSwap _比特币行情
ONEchain _比特币行情
Artificial _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Uniswap _币种排行
Ethena _BTC行情
Quant _以太坊ETH价格
Ondo _比特币行情
StraitsX USD _币种排行
以太经典 _加密货币行情
恒星币 _币种排行
Solana _币种排行
RWUSD _比特币行情
Aster _币种排行
以太经典 _数字货币市值