USDC
USDC · 美元计价
$1.0008
-0.03%
≈ ￥6.6055
(-$0.00)
更新于 2026-11-10 01:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$14.07亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $1,136.33万 | 0.38% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006508 | $0.0005742 | $93.47万 | $4,163.53万 | 3.13% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 0.70% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $517.70万 | $3,921.03万 | -2.63% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0548 | $13.67万 | $5,645.42万 | 1.95% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2125.14 | $2,237.35 | $2,060.00 | $8.89亿 | $2,720.73亿 | -4.65% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.51万 | $1,969.73万 | -0.45% |
| 53 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $835.81万 | $48.89亿 | -0.12% |
| 142 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $154.32万 | $1.58亿 | 0.44% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.69万 | — | 3.75% |
| 171 |
STXStacks
|
$0.3232 | $0.3334 | $0.3073 | $114.49万 | $6.20亿 | -1.76% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $24.18万 | $1,771.93万 | 1.90% |
| 180 |
MVLLBMVLLB
|
$10.34 | $10.73 | $7.95 | $108.71万 | — | 18.85% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0366 | $0.0339 | $20.14万 | $552.29万 | 0.00% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Internet _BTC行情
以太坊 _比特币行情
ONEchain _以太坊ETH价格
Reserve Rights _加密货币行情
Raydium _加密货币行情
USDC _比特币
Artificial _加密货币行情
莱特币 _数字货币市值
以太经典 _数字货币市值
BFUSD _比特币行情
Chainlink _比特币行情
Ondo _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _币种排行
Render _币种排行
Solana _BTC行情
瑞波币 _币种排行
Solana _比特币
BMNRB _数字货币市值
Gitcoin _数字货币市值
艾达币 _比特币
TQQQB _以太坊ETH价格
Injective _币种排行
Gram _比特币
Gains Network _加密货币行情
Quant _币种排行
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
波场 _数字货币市值
Aster _币种排行
Raydium _比特币行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Virtuals _比特币
Gitcoin _比特币行情
Render _以太坊ETH价格
Aptos _数字货币市值
Ethena _数字货币市值
莱特币 _比特币