Walrus
WAL · 美元计价
$0.02711
-7.25%
≈ ￥0.178926
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02923
24H 成交量$34.86万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,207.09万 | -6.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.75万 | $2,165.97万 | -7.19% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $394.94万 | $3,921.03万 | -10.10% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.85% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.84 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.50% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 50 |
BCH比特现金
|
$273.1 | $290.60 | $271.90 | $1,228.89万 | $54.97亿 | -3.23% |
| 177 |
WIFdogwifhat
|
$0.1622 | $0.1774 | $0.1585 | $126.86万 | $1.61亿 | -8.57% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 99 |
STXStacks
|
$0.3449 | $0.3667 | $0.3274 | $303.31万 | $6.41亿 | 0.32% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000927 | $0.00000818 | $27.73万 | $1,756.83万 | -7.93% |
| 199 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.75万 | — | -26.69% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.63% |
相关站点
共 40 个
应用链 _币种排行
Hyperliquid _数字货币市值
QQQB _比特币
MarsCoin _比特币
波场 _加密货币行情
Ondo _加密货币行情
Internet _比特币
PancakeSwap _比特币
TONToken _数字货币市值
TONToken _比特币
Starknet _BTC行情
Pepe _比特币
EUR _加密货币行情
Celestia _币种排行
Starknet _币种排行
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
Celestia _BTC行情
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _币种排行
艾达币 _比特币
RWUSD _比特币
Uniswap _比特币行情
以太坊 _比特币
Quant _数字货币市值
Initia _数字货币市值
RWUSD _数字货币市值
Polygon _币种排行
Solana _以太坊ETH价格
Celestia _加密货币行情
Injective _加密货币行情
比特币
Quant _加密货币行情
Bubblemaps _币种排行
First Digital _币种排行
1000CAT _数字货币市值
恒星币 _数字货币市值
Artificial _币种排行
Ondo _数字货币市值