元衡数据
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.55
-0.16% ≈ ￥630.63 (-$0.15)
更新于 2026-11-02 00:20:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.7
24H 成交量$6,214.23
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
NOKB $8.61 +0.58% QCOMB $165.93 +0.56% ARMB $208.18 +0.30% IBMB $257.85 +0.15% CYPHB $2.98 -0.33% HPEB $55.41 +0.16% GSB $896.02 +0.09% HIMSB $27.84 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.40万 $1,286.71万 -0.33%
358 BOME BOMEBOOK OF MEME $0.0006109 $0.0006285 $0.0006067 $30.09万 $4,266.92万 -1.50%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
288 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
525 ACH ACHAlchemy Pay $0.00473 $0.00485 $0.00473 $12.54万 $2,350.87万 -2.47%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
163 BNCB BNCBBNCB $5.12 $5.16 $5.07 $96.35万 — 0.79%
540 RIF RIFRSK Infrastructure Framework $0.0649 $0.0673 $0.0647 $11.13万 $6,526.53万 -2.70%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2268.58 $2,278.00 $2,246.53 $1.87亿 $2,771.46亿 0.74%
101 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
133 BLUR BLURBlur $0.00807 $0.00833 $0.00789 $115.73万 $2,324.94万 -2.30%
54 BCH BCHBitcoin Cash $282.9 $289.00 $281.20 $434.61万 $56.84亿 -1.46%
374 WIF WIFdogwifhat $0.1786 $0.1807 $0.1751 $27.94万 $1.79亿 0.51%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
653 BOTB BOTBBOTB $20.67 $21.03 $20.60 $1.46万 — -1.71%
48 STX STXStacks $0.3216 $0.3579 $0.3181 $485.29万 $6.05亿 0.09%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942 $13.49万 $1,996.52万 -1.67%
602 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $5.01万 — 1.32%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.80万 $540.96万 -0.86%

相关站点

共 40 个
Aave _比特币 Ethena _数字货币市值 CRCLB _加密货币行情 Zcash _加密货币行情 Filecoin _加密货币行情 USDC _数字货币市值 Artificial _BTC行情 Gram _数字货币市值 Bubblemaps _币种排行 Uniswap _数字货币市值 Bubblemaps _加密货币行情 TRON _比特币行情 Starknet _数字货币市值 LayerZero _BTC行情 Litecoin _数字货币市值 Solana _BTC行情 Solv Protocol _以太坊ETH价格 Caldera _BTC行情 Ethena _数字货币市值 Morpho _比特币 Nillion _数字货币市值 Bitcoin _比特币 Morpho _以太坊ETH价格 Artificial _币种排行 Avalanche _比特币行情 INTWB _以太坊ETH价格 Amp _以太坊ETH价格 Aave _比特币 Worldcoin _比特币行情 Quant _以太坊ETH价格 TRON _以太坊ETH价格 TONToken _比特币行情 Renzo _加密货币行情 BUSD _以太坊ETH价格 NFPrompt _比特币 Aptos _BTC行情 XRP _加密货币行情 Initia _币种排行 Cosmos _以太坊ETH价格 Aptos _币种排行